Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 130.95 | 130.95 | 127.0 | 127.15 | 27.21 Thousand |
| 09 Feb, 2024 | 130.0 | 130.0 | 128.0 | 128.05 | 6388.00 |
| 08 Feb, 2024 | 128.05 | 128.7 | 128.0 | 128.15 | 3360.00 |
| 07 Feb, 2024 | 129.5 | 129.5 | 128.0 | 128.0 | 5915.00 |
| 06 Feb, 2024 | 128.8 | 129.0 | 128.0 | 128.55 | 3120.00 |
| 05 Feb, 2024 | 130.9 | 130.9 | 128.0 | 129.2 | 10.65 Thousand |
| 02 Feb, 2024 | 130.0 | 130.25 | 127.95 | 128.4 | 28.45 Thousand |
| 01 Feb, 2024 | 131.95 | 131.95 | 126.15 | 127.75 | 36.58 Thousand |
| 31 Jan, 2024 | 132.05 | 132.8 | 129.2 | 131.8 | 26.37 Thousand |
| 30 Jan, 2024 | 131.9 | 133.0 | 128.0 | 131.7 | 68.45 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD