Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 128.5 128.5 126.4 127.65 9811.00
10 Jan, 2024 129.5 129.5 127.0 127.4 3266.00
09 Jan, 2024 129.8 129.8 127.0 127.0 2296.00
08 Jan, 2024 127.05 128.95 127.0 127.9 19.48 Thousand
05 Jan, 2024 128.0 128.95 127.0 127.0 13.37 Thousand
04 Jan, 2024 127.75 129.45 127.0 127.0 6913.00
03 Jan, 2024 127.05 128.0 127.0 127.2 4218.00
02 Jan, 2024 127.55 128.3 127.0 127.0 2901.00
01 Jan, 2024 128.3 128.95 127.3 127.5 1614.00
29 Dec, 2023 127.05 129.0 125.95 126.3 30.58 Thousand