Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 129.9 | 129.95 | 126.0 | 128.55 | 24.09 Thousand |
| 27 Dec, 2023 | 134.95 | 134.95 | 127.0 | 127.85 | 13.55 Thousand |
| 26 Dec, 2023 | 128.95 | 129.0 | 126.0 | 126.1 | 9145.00 |
| 22 Dec, 2023 | 126.85 | 129.8 | 126.0 | 126.6 | 17.96 Thousand |
| 21 Dec, 2023 | 128.0 | 128.0 | 123.0 | 123.05 | 22.18 Thousand |
| 20 Dec, 2023 | 129.5 | 129.5 | 125.0 | 125.0 | 16.62 Thousand |
| 19 Dec, 2023 | 129.85 | 129.85 | 128.1 | 128.65 | 814.00 |
| 18 Dec, 2023 | 131.0 | 131.0 | 127.05 | 129.45 | 2203.00 |
| 15 Dec, 2023 | 128.45 | 129.35 | 128.0 | 128.15 | 4123.00 |
| 14 Dec, 2023 | 129.5 | 129.5 | 128.0 | 128.05 | 2186.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD