Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 128.2 | 129.95 | 128.0 | 128.05 | 11.25 Thousand |
| 28 Nov, 2023 | 128.3 | 129.9 | 128.0 | 129.8 | 5281.00 |
| 24 Nov, 2023 | 129.85 | 129.95 | 128.0 | 128.0 | 5523.00 |
| 23 Nov, 2023 | 129.25 | 130.0 | 128.15 | 129.45 | 2664.00 |
| 22 Nov, 2023 | 129.9 | 130.0 | 128.55 | 129.4 | 13.59 Thousand |
| 21 Nov, 2023 | 130.55 | 130.55 | 127.85 | 128.0 | 13.72 Thousand |
| 20 Nov, 2023 | 128.25 | 130.0 | 128.0 | 128.05 | 7413.00 |
| 17 Nov, 2023 | 131.95 | 131.95 | 128.0 | 128.2 | 6090.00 |
| 16 Nov, 2023 | 130.0 | 130.05 | 129.05 | 129.75 | 18.09 Thousand |
| 15 Nov, 2023 | 129.9 | 131.0 | 129.0 | 130.45 | 29.46 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD