Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 129.0 130.05 128.6 130.0 12.82 Thousand
10 Nov, 2023 130.55 130.8 129.0 129.55 54.5 Thousand
09 Nov, 2023 129.3 131.0 128.0 130.55 88.95 Thousand
08 Nov, 2023 128.15 129.4 128.05 129.25 1248.00
07 Nov, 2023 129.55 129.55 128.0 128.05 1596.00
06 Nov, 2023 129.45 129.45 129.45 129.45 -
03 Nov, 2023 128.35 130.0 128.3 129.45 2681.00
02 Nov, 2023 129.85 130.0 129.1 130.0 1851.00
01 Nov, 2023 129.9 130.0 128.1 129.95 2082.00
31 Oct, 2023 129.95 130.0 128.0 129.5 3418.00