Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 128.1 | 128.5 | 127.45 | 127.9 | 5799.00 |
| 12 Dec, 2023 | 129.45 | 129.45 | 128.05 | 128.35 | 246.00 |
| 11 Dec, 2023 | 128.9 | 128.95 | 128.0 | 128.5 | 11.64 Thousand |
| 08 Dec, 2023 | 128.9 | 128.9 | 128.0 | 128.0 | 1894.00 |
| 07 Dec, 2023 | 128.0 | 128.7 | 128.0 | 128.0 | 2281.00 |
| 06 Dec, 2023 | 129.45 | 129.45 | 128.1 | 128.4 | 2250.00 |
| 05 Dec, 2023 | 131.0 | 131.0 | 128.1 | 129.95 | 12.82 Thousand |
| 04 Dec, 2023 | 128.0 | 131.0 | 128.0 | 130.25 | 27.05 Thousand |
| 01 Dec, 2023 | 128.65 | 128.65 | 127.0 | 127.25 | 6504.00 |
| 30 Nov, 2023 | 128.1 | 128.95 | 128.0 | 128.05 | 4447.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD