Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 128.0 130.0 128.0 128.85 962.00
12 Oct, 2023 129.9 130.0 129.0 129.75 4582.00
11 Oct, 2023 129.75 130.5 128.1 130.45 23.49 Thousand
10 Oct, 2023 131.45 131.45 128.0 128.3 2017.00
09 Oct, 2023 129.85 129.85 128.0 128.0 1380.00
06 Oct, 2023 130.0 130.0 128.7 129.85 11.15 Thousand
05 Oct, 2023 126.2 129.95 124.9 129.15 13.83 Thousand
04 Oct, 2023 129.5 130.0 129.5 129.9 6917.00
03 Oct, 2023 130.0 130.0 129.5 129.7 4532.00
29 Sep, 2023 130.0 130.0 129.5 129.5 3548.00