Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 130.0 | 130.0 | 129.5 | 129.55 | 4533.00 |
| 27 Sep, 2023 | 129.55 | 130.0 | 129.35 | 130.0 | 11.87 Thousand |
| 26 Sep, 2023 | 129.55 | 130.0 | 129.0 | 129.5 | 6416.00 |
| 25 Sep, 2023 | 129.05 | 130.0 | 129.0 | 129.95 | 6328.00 |
| 22 Sep, 2023 | 128.0 | 128.7 | 127.0 | 127.4 | 5912.00 |
| 21 Sep, 2023 | 128.05 | 128.85 | 125.0 | 125.95 | 17.49 Thousand |
| 20 Sep, 2023 | 126.85 | 129.0 | 125.0 | 126.8 | 14.66 Thousand |
| 18 Sep, 2023 | 129.15 | 129.15 | 126.7 | 127.75 | 8363.00 |
| 15 Sep, 2023 | 128.9 | 130.5 | 127.55 | 129.15 | 43.88 Thousand |
| 14 Sep, 2023 | 128.0 | 129.0 | 126.2 | 126.65 | 4013.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD