Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 127.05 | 128.75 | 125.3 | 125.65 | 2297.00 |
| 29 Aug, 2023 | 129.0 | 129.0 | 127.05 | 128.3 | 5824.00 |
| 28 Aug, 2023 | 125.15 | 129.0 | 125.0 | 129.0 | 7398.00 |
| 25 Aug, 2023 | 125.45 | 126.5 | 125.0 | 125.15 | 811.00 |
| 24 Aug, 2023 | 128.65 | 128.85 | 125.0 | 125.0 | 5744.00 |
| 23 Aug, 2023 | 125.55 | 129.0 | 125.0 | 128.65 | 17.97 Thousand |
| 22 Aug, 2023 | 128.0 | 128.75 | 125.0 | 125.15 | 7392.00 |
| 21 Aug, 2023 | 128.9 | 128.95 | 125.3 | 126.05 | 2966.00 |
| 18 Aug, 2023 | 128.05 | 130.0 | 125.0 | 127.2 | 36.74 Thousand |
| 17 Aug, 2023 | 125.05 | 127.65 | 125.0 | 125.0 | 4035.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD