Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 124.8 | 128.9 | 124.8 | 128.45 | 2909.00 |
| 31 Jul, 2023 | 129.85 | 129.85 | 122.05 | 124.8 | 6322.00 |
| 28 Jul, 2023 | 125.55 | 129.8 | 121.55 | 124.2 | 7334.00 |
| 27 Jul, 2023 | 130.0 | 130.0 | 128.15 | 129.4 | 6789.00 |
| 26 Jul, 2023 | 134.45 | 134.45 | 126.1 | 129.85 | 31.3 Thousand |
| 25 Jul, 2023 | 121.0 | 139.5 | 121.0 | 133.8 | 84.46 Thousand |
| 24 Jul, 2023 | 123.0 | 123.0 | 121.0 | 121.1 | 658.00 |
| 21 Jul, 2023 | 121.05 | 122.9 | 121.0 | 121.8 | 2111.00 |
| 20 Jul, 2023 | 122.25 | 122.25 | 121.0 | 121.0 | 4996.00 |
| 19 Jul, 2023 | 121.25 | 122.9 | 121.0 | 121.0 | 2339.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD