Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 123.85 | 123.9 | 121.0 | 121.0 | 6193.00 |
| 17 Jul, 2023 | 122.3 | 124.0 | 121.3 | 122.6 | 7694.00 |
| 14 Jul, 2023 | 121.1 | 123.8 | 121.05 | 122.3 | 3727.00 |
| 13 Jul, 2023 | 122.5 | 122.5 | 121.0 | 121.0 | 7602.00 |
| 12 Jul, 2023 | 122.5 | 124.0 | 121.6 | 122.85 | 3435.00 |
| 11 Jul, 2023 | 121.55 | 123.0 | 121.0 | 122.35 | 3830.00 |
| 10 Jul, 2023 | 121.0 | 123.0 | 121.0 | 122.1 | 3527.00 |
| 07 Jul, 2023 | 123.45 | 123.7 | 114.0 | 120.8 | 22.47 Thousand |
| 06 Jul, 2023 | 121.0 | 122.4 | 121.0 | 121.1 | 5979.00 |
| 05 Jul, 2023 | 121.4 | 122.0 | 121.0 | 121.05 | 1306.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD