Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 117.5 | 122.0 | 116.45 | 121.4 | 37.85 Thousand |
| 16 Jun, 2023 | 119.5 | 119.5 | 114.65 | 117.15 | 3076.00 |
| 15 Jun, 2023 | 118.5 | 119.8 | 117.0 | 117.0 | 3749.00 |
| 14 Jun, 2023 | 120.0 | 120.0 | 114.8 | 116.0 | 5114.00 |
| 13 Jun, 2023 | 119.3 | 119.3 | 112.1 | 116.75 | 10.82 Thousand |
| 12 Jun, 2023 | 119.9 | 121.0 | 118.0 | 119.0 | 2559.00 |
| 09 Jun, 2023 | 115.4 | 120.0 | 115.4 | 119.95 | 7878.00 |
| 08 Jun, 2023 | 120.0 | 120.0 | 113.45 | 115.7 | 4333.00 |
| 07 Jun, 2023 | 119.25 | 125.4 | 118.2 | 119.7 | 35.21 Thousand |
| 06 Jun, 2023 | 114.0 | 120.5 | 110.4 | 116.9 | 35.51 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD