Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 105.0 112.0 104.0 111.55 22.07 Thousand
02 Jun, 2023 105.6 105.6 104.5 104.8 1320.00
01 Jun, 2023 103.85 106.0 103.35 105.9 1377.00
31 May, 2023 101.05 105.95 100.0 105.6 6327.00
30 May, 2023 109.75 109.75 100.55 103.3 5392.00
29 May, 2023 104.35 104.35 100.0 100.0 1877.00
26 May, 2023 102.0 103.75 100.0 100.6 3876.00
25 May, 2023 101.3 102.85 100.25 100.45 433.00
24 May, 2023 100.25 103.0 100.25 100.35 505.00
23 May, 2023 100.2 107.9 100.05 101.7 870.00