Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 99.05 100.35 99.05 100.35 123.00
19 May, 2023 100.45 103.55 100.0 101.05 1487.00
18 May, 2023 107.0 107.95 100.45 101.7 3291.00
17 May, 2023 108.8 108.8 100.0 106.65 9846.00
16 May, 2023 105.1 108.0 105.0 106.0 4117.00
15 May, 2023 101.45 106.8 101.45 106.55 4699.00
12 May, 2023 102.05 102.05 100.0 101.45 672.00
11 May, 2023 104.2 104.2 102.05 103.75 503.00
10 May, 2023 102.6 104.55 101.3 103.9 529.00
09 May, 2023 104.2 104.5 101.3 101.55 752.00