Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 123.0 124.0 121.0 121.35 6967.00
03 Jul, 2023 125.9 125.9 121.0 121.2 3479.00
30 Jun, 2023 126.0 126.0 121.0 123.55 15.48 Thousand
28 Jun, 2023 123.9 125.0 122.05 124.0 67.58 Thousand
27 Jun, 2023 122.6 124.0 121.55 123.2 9431.00
26 Jun, 2023 123.0 123.0 121.0 121.75 2141.00
23 Jun, 2023 122.0 123.4 121.0 121.0 5568.00
22 Jun, 2023 123.6 125.55 121.05 121.5 4343.00
21 Jun, 2023 128.85 128.85 121.0 122.8 26.18 Thousand
20 Jun, 2023 123.0 130.05 121.4 125.95 74.25 Thousand