Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 125.0 | 130.0 | 125.0 | 125.25 | 25.45 Thousand |
| 14 Aug, 2023 | 125.45 | 126.45 | 125.0 | 125.2 | 1160.00 |
| 11 Aug, 2023 | 126.3 | 127.05 | 125.1 | 126.45 | 2256.00 |
| 10 Aug, 2023 | 131.2 | 131.2 | 127.05 | 127.5 | 5314.00 |
| 09 Aug, 2023 | 128.0 | 130.0 | 127.2 | 128.6 | 6470.00 |
| 08 Aug, 2023 | 128.9 | 130.0 | 126.95 | 129.85 | 4921.00 |
| 07 Aug, 2023 | 126.55 | 129.5 | 126.1 | 128.9 | 19.08 Thousand |
| 04 Aug, 2023 | 133.9 | 133.9 | 125.0 | 127.4 | 8943.00 |
| 03 Aug, 2023 | 126.95 | 130.0 | 125.0 | 128.7 | 8139.00 |
| 02 Aug, 2023 | 136.0 | 136.0 | 126.05 | 127.4 | 5703.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD