Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 125.15 | 130.0 | 125.0 | 128.85 | 39.86 Thousand |
| 12 Sep, 2023 | 126.1 | 129.95 | 121.65 | 126.8 | 9189.00 |
| 11 Sep, 2023 | 128.95 | 130.0 | 125.15 | 129.4 | 126.16 Thousand |
| 08 Sep, 2023 | 128.8 | 128.85 | 125.0 | 125.55 | 3605.00 |
| 07 Sep, 2023 | 132.45 | 132.45 | 126.5 | 128.8 | 4238.00 |
| 06 Sep, 2023 | 128.7 | 128.75 | 125.8 | 128.0 | 2268.00 |
| 05 Sep, 2023 | 133.0 | 133.0 | 127.2 | 128.95 | 4084.00 |
| 04 Sep, 2023 | 126.05 | 130.0 | 125.7 | 129.0 | 58.47 Thousand |
| 01 Sep, 2023 | 124.15 | 127.95 | 124.15 | 126.2 | 3939.00 |
| 31 Aug, 2023 | 125.65 | 125.95 | 125.0 | 125.1 | 6253.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD