Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 128.05 129.5 125.0 128.3 8726.00
25 Jan, 2024 133.0 133.0 123.0 123.75 57.18 Thousand
24 Jan, 2024 128.05 129.0 128.0 128.65 5557.00
23 Jan, 2024 129.95 129.95 127.0 127.75 31.38 Thousand
19 Jan, 2024 130.0 130.0 128.05 129.15 7807.00
18 Jan, 2024 131.75 131.75 127.0 130.0 19.5 Thousand
17 Jan, 2024 138.0 138.0 127.0 129.5 85.11 Thousand
16 Jan, 2024 128.95 129.0 127.0 127.3 15.32 Thousand
15 Jan, 2024 127.85 127.85 127.85 127.85 -
12 Jan, 2024 129.95 129.95 127.0 127.85 5442.00