Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 128.65 | 130.5 | 127.85 | 129.95 | 29.55 Thousand |
| 26 Mar, 2024 | 129.0 | 131.0 | 120.6 | 130.7 | 26.19 Thousand |
| 22 Mar, 2024 | 127.1 | 130.5 | 127.1 | 130.0 | 47.14 Thousand |
| 21 Mar, 2024 | 129.5 | 129.5 | 127.55 | 128.25 | 4525.00 |
| 20 Mar, 2024 | 133.75 | 134.0 | 127.0 | 129.0 | 73.13 Thousand |
| 19 Mar, 2024 | 129.5 | 129.5 | 128.05 | 129.3 | 19.4 Thousand |
| 18 Mar, 2024 | 131.95 | 131.95 | 126.3 | 129.4 | 10.15 Thousand |
| 15 Mar, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 382.88 Thousand |
| 14 Mar, 2024 | 130.8 | 130.8 | 127.0 | 127.0 | 3146.00 |
| 13 Mar, 2024 | 127.1 | 128.7 | 126.0 | 126.45 | 6618.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD