Sintercom India Limited (SINTERCOM.NS)

INR 120.06

(0.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 129.05 130.0 129.0 129.95 6328.00
22 Sep, 2023 128.0 128.7 127.0 127.4 5912.00
21 Sep, 2023 128.05 128.85 125.0 125.95 17.49 Thousand
20 Sep, 2023 126.85 129.0 125.0 126.8 14.66 Thousand
18 Sep, 2023 129.15 129.15 126.7 127.75 8363.00
15 Sep, 2023 128.9 130.5 127.55 129.15 43.88 Thousand
14 Sep, 2023 128.0 129.0 126.2 126.65 4013.00