Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 132.95 | 135.75 | 132.4 | 134.85 | 16.56 Thousand |
| 13 May, 2024 | 133.0 | 133.95 | 130.0 | 132.0 | 7002.00 |
| 10 May, 2024 | 131.6 | 132.7 | 128.35 | 130.2 | 10.92 Thousand |
| 09 May, 2024 | 135.25 | 135.25 | 131.0 | 131.2 | 5780.00 |
| 08 May, 2024 | 132.7 | 136.85 | 131.0 | 134.95 | 12.83 Thousand |
| 07 May, 2024 | 133.75 | 133.75 | 129.75 | 131.1 | 4947.00 |
| 06 May, 2024 | 135.3 | 135.65 | 131.95 | 132.7 | 6005.00 |
| 03 May, 2024 | 137.05 | 137.05 | 130.35 | 134.85 | 15.64 Thousand |
| 02 May, 2024 | 137.0 | 140.0 | 133.45 | 136.15 | 34.16 Thousand |
| 30 Apr, 2024 | 130.55 | 138.95 | 125.0 | 136.15 | 292.05 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD