Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 160.76 161.7 155.11 156.96 102.33 Thousand
16 Jan, 2025 163.17 163.26 155.21 158.69 3987.00
15 Jan, 2025 155.0 162.29 153.0 158.71 13.82 Thousand
14 Jan, 2025 157.69 164.0 154.64 158.67 16.84 Thousand
13 Jan, 2025 170.51 171.0 153.15 154.24 24.39 Thousand
10 Jan, 2025 164.5 164.5 156.64 161.95 12.06 Thousand
09 Jan, 2025 165.8 168.11 162.19 162.4 4009.00
08 Jan, 2025 169.91 170.47 157.2 161.02 12.26 Thousand
07 Jan, 2025 169.49 173.7 166.0 168.21 8087.00
06 Jan, 2025 181.85 181.85 167.0 167.83 14.11 Thousand