Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 119.95 127.9 114.91 125.48 7461.00
27 Feb, 2025 123.8 135.78 114.47 123.66 123.71 Thousand
25 Feb, 2025 125.02 126.79 117.25 119.2 10.76 Thousand
24 Feb, 2025 131.98 136.93 124.43 124.85 42.93 Thousand
21 Feb, 2025 129.1 133.15 125.45 131.98 50.68 Thousand
20 Feb, 2025 128.5 129.13 123.06 125.11 2984.00
19 Feb, 2025 129.31 130.78 121.21 128.28 2822.00
18 Feb, 2025 127.51 131.77 118.0 124.35 7519.00
17 Feb, 2025 123.0 134.6 122.24 129.4 49.78 Thousand
14 Feb, 2025 131.56 132.6 125.0 125.95 192.97 Thousand