Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 129.7 135.29 129.0 129.61 31.36 Thousand
29 Jul, 2024 129.99 133.3 128.01 129.0 73.14 Thousand
26 Jul, 2024 128.84 132.84 128.0 129.86 11.86 Thousand
25 Jul, 2024 129.0 133.13 129.0 129.43 23.09 Thousand
24 Jul, 2024 128.9 133.79 128.11 128.77 5935.00
23 Jul, 2024 129.0 143.29 128.11 128.22 79.01 Thousand
22 Jul, 2024 132.0 136.25 126.4 128.34 26.72 Thousand
19 Jul, 2024 135.01 135.45 130.0 131.69 43.95 Thousand
18 Jul, 2024 137.0 138.0 135.0 135.0 10.3 Thousand
16 Jul, 2024 136.03 137.05 136.0 136.31 1728.00