Sintercom India Limited (SINTERCOM.NS)

INR 124.25

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 127.0 130.0 127.0 129.4 17.84 Thousand
22 Aug, 2024 130.2 131.97 129.0 129.59 114.18 Thousand
21 Aug, 2024 130.14 131.03 128.1 129.49 137.08 Thousand
20 Aug, 2024 130.7 133.45 129.04 130.08 137.08 Thousand
19 Aug, 2024 132.3 136.0 129.11 130.04 63.58 Thousand
18 Aug, 2024 132.3 136.0 129.11 130.04 63.58 Thousand
16 Aug, 2024 134.95 134.95 128.21 129.05 83.65 Thousand
15 Aug, 2024 134.95 134.95 128.21 129.05 83.65 Thousand
14 Aug, 2024 127.9 137.1 125.12 135.49 220.97 Thousand
13 Aug, 2024 127.0 128.8 127.0 127.25 220.97 Thousand