Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 84.05 85.0 82.2 82.75 18 Thousand
11 May, 2018 85.0 85.95 84.4 84.45 12 Thousand
10 May, 2018 86.25 86.25 84.85 85.15 22 Thousand
09 May, 2018 86.5 87.0 85.5 85.85 46 Thousand
08 May, 2018 86.45 86.9 86.0 86.55 22 Thousand
07 May, 2018 87.0 87.9 86.5 86.5 26 Thousand
04 May, 2018 86.3 87.0 86.0 86.0 8000.00
03 May, 2018 88.1 88.5 87.05 87.45 34 Thousand
02 May, 2018 87.0 92.0 86.1 89.45 214 Thousand
30 Apr, 2018 84.95 88.7 84.95 87.0 138 Thousand