Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 72.0 | 72.0 | 69.5 | 69.55 | 128 Thousand |
| 08 Jun, 2018 | 71.95 | 72.5 | 71.95 | 72.0 | 14 Thousand |
| 07 Jun, 2018 | 71.0 | 71.9 | 70.5 | 71.0 | 12 Thousand |
| 06 Jun, 2018 | 71.0 | 71.0 | 70.5 | 70.5 | 102 Thousand |
| 05 Jun, 2018 | 71.0 | 72.65 | 67.0 | 68.4 | 162 Thousand |
| 04 Jun, 2018 | 74.0 | 74.0 | 72.0 | 72.0 | 130 Thousand |
| 01 Jun, 2018 | 74.1 | 74.1 | 72.5 | 73.0 | 14 Thousand |
| 31 May, 2018 | 74.1 | 74.1 | 73.0 | 73.0 | 10 Thousand |
| 30 May, 2018 | 75.3 | 76.0 | 74.1 | 74.1 | 12 Thousand |
| 29 May, 2018 | 76.5 | 77.45 | 76.5 | 77.2 | 8000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD