Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 65.75 68.0 64.5 68.0 18 Thousand
06 Jul, 2018 68.95 68.95 67.1 68.0 4000.00
05 Jul, 2018 66.95 68.0 66.95 67.2 30 Thousand
04 Jul, 2018 66.0 68.7 65.95 67.0 36 Thousand
03 Jul, 2018 66.5 66.5 65.55 65.8 10 Thousand
02 Jul, 2018 66.0 66.0 66.0 66.0 -
29 Jun, 2018 66.15 66.95 66.0 66.0 14 Thousand
28 Jun, 2018 66.6 66.75 66.0 66.0 8000.00
27 Jun, 2018 67.0 67.45 64.0 65.95 44 Thousand
26 Jun, 2018 68.3 69.0 67.0 67.0 18 Thousand