Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 77.75 | 77.75 | 76.5 | 76.5 | 18 Thousand |
| 03 Aug, 2018 | 78.0 | 78.0 | 77.0 | 77.5 | 14 Thousand |
| 02 Aug, 2018 | 78.0 | 78.0 | 77.0 | 77.0 | 16 Thousand |
| 01 Aug, 2018 | 77.0 | 77.0 | 77.0 | 77.0 | 4000.00 |
| 31 Jul, 2018 | 77.0 | 77.0 | 76.0 | 76.0 | 16 Thousand |
| 30 Jul, 2018 | 77.5 | 77.5 | 77.0 | 77.15 | 18 Thousand |
| 27 Jul, 2018 | 79.35 | 80.0 | 77.05 | 77.75 | 44 Thousand |
| 26 Jul, 2018 | 77.0 | 78.0 | 76.0 | 77.8 | 30 Thousand |
| 25 Jul, 2018 | 71.95 | 76.75 | 71.95 | 76.35 | 126 Thousand |
| 24 Jul, 2018 | 68.95 | 70.95 | 68.15 | 70.0 | 50 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD