Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 72.0 72.0 68.05 70.75 18 Thousand
04 Sep, 2018 73.0 73.0 70.0 72.95 20 Thousand
03 Sep, 2018 73.0 73.0 72.0 72.0 12 Thousand
31 Aug, 2018 73.0 73.0 72.0 72.0 8000.00
30 Aug, 2018 73.0 73.0 73.0 73.0 4000.00
29 Aug, 2018 74.5 74.5 71.55 71.55 4000.00
28 Aug, 2018 74.0 74.0 74.0 74.0 -
27 Aug, 2018 75.5 75.5 71.15 74.0 10 Thousand
24 Aug, 2018 74.0 74.0 74.0 74.0 4000.00
23 Aug, 2018 75.0 75.0 74.0 74.0 8000.00