Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2018 68.0 69.0 65.0 67.75 20 Thousand
19 Sep, 2018 68.0 68.0 68.0 68.0 2000.00
18 Sep, 2018 71.0 71.7 66.7 67.5 34 Thousand
17 Sep, 2018 69.95 70.0 69.95 70.0 12 Thousand
14 Sep, 2018 69.0 69.0 69.0 69.0 2000.00
12 Sep, 2018 69.0 69.0 69.0 69.0 2000.00
11 Sep, 2018 70.55 70.55 70.0 70.05 10 Thousand
10 Sep, 2018 70.1 70.1 70.0 70.05 4000.00
07 Sep, 2018 68.0 70.0 68.0 70.0 6000.00
06 Sep, 2018 70.75 70.75 70.75 70.75 -