Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 54.3 | 54.4 | 50.0 | 53.35 | 16 Thousand |
| 05 Oct, 2018 | 56.5 | 57.0 | 56.5 | 57.0 | 6000.00 |
| 04 Oct, 2018 | 61.75 | 62.0 | 58.7 | 58.7 | 12 Thousand |
| 03 Oct, 2018 | 62.1 | 64.8 | 62.0 | 64.8 | 6000.00 |
| 01 Oct, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | 4000.00 |
| 28 Sep, 2018 | 65.0 | 65.0 | 64.0 | 64.0 | 4000.00 |
| 27 Sep, 2018 | 66.0 | 66.0 | 65.0 | 65.0 | 6000.00 |
| 26 Sep, 2018 | 64.25 | 66.0 | 64.0 | 65.7 | 12 Thousand |
| 25 Sep, 2018 | 67.0 | 67.0 | 67.0 | 67.0 | 4000.00 |
| 24 Sep, 2018 | 67.75 | 67.75 | 67.75 | 67.75 | - |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD