Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 60.0 60.0 60.0 60.0 4000.00
05 Nov, 2018 63.0 63.0 63.0 63.0 -
02 Nov, 2018 63.0 63.0 63.0 63.0 2000.00
01 Nov, 2018 61.0 61.0 61.0 61.0 2000.00
31 Oct, 2018 58.3 58.3 58.3 58.3 -
30 Oct, 2018 58.3 58.3 58.3 58.3 -
29 Oct, 2018 59.0 59.0 55.7 58.3 12 Thousand
26 Oct, 2018 58.5 58.5 58.5 58.5 -
25 Oct, 2018 58.85 59.0 56.05 58.5 8000.00
24 Oct, 2018 56.15 56.15 56.15 56.15 2000.00