Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 65.0 65.0 65.0 65.0 -
20 Nov, 2018 65.0 65.0 65.0 65.0 2000.00
19 Nov, 2018 66.5 66.5 64.0 64.5 24 Thousand
16 Nov, 2018 62.95 67.95 62.95 65.0 24 Thousand
15 Nov, 2018 62.5 62.5 61.7 62.5 6000.00
14 Nov, 2018 60.0 60.0 60.0 60.0 -
13 Nov, 2018 60.0 60.0 60.0 60.0 -
12 Nov, 2018 63.0 63.0 60.0 60.0 8000.00
09 Nov, 2018 61.0 61.0 61.0 61.0 -
07 Nov, 2018 60.0 62.0 60.0 61.0 4000.00