Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 19 Dec, 2018 | 63.1 | 63.85 | 63.0 | 63.05 | 14 Thousand |
| 18 Dec, 2018 | 62.1 | 62.4 | 62.1 | 62.4 | 4000.00 |
| 17 Dec, 2018 | 59.1 | 62.3 | 59.1 | 62.3 | 8000.00 |
| 14 Dec, 2018 | 63.05 | 63.05 | 62.05 | 62.05 | 6000.00 |
| 13 Dec, 2018 | 67.5 | 67.5 | 64.0 | 64.95 | 8000.00 |
| 12 Dec, 2018 | 63.25 | 65.0 | 63.0 | 65.0 | 16 Thousand |
| 11 Dec, 2018 | 63.4 | 66.0 | 63.4 | 66.0 | 18 Thousand |
| 10 Dec, 2018 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
| 07 Dec, 2018 | 64.95 | 65.7 | 63.0 | 63.45 | 22 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD