Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | 4000.00 |
| 17 Jan, 2019 | 61.0 | 62.5 | 61.0 | 61.1 | 20 Thousand |
| 16 Jan, 2019 | 60.0 | 63.0 | 60.0 | 60.45 | 12 Thousand |
| 15 Jan, 2019 | 62.75 | 62.9 | 62.75 | 62.9 | 4000.00 |
| 14 Jan, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 11 Jan, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
| 10 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 09 Jan, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 08 Jan, 2019 | 61.0 | 61.0 | 61.0 | 61.0 | 2000.00 |
| 07 Jan, 2019 | 62.0 | 62.0 | 60.0 | 60.0 | 14 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD