Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 58.6 | 58.6 | 58.6 | 58.6 | 2000.00 |
| 31 Jan, 2019 | 59.6 | 60.0 | 57.0 | 58.5 | 72 Thousand |
| 30 Jan, 2019 | 59.05 | 59.05 | 59.05 | 59.05 | 2000.00 |
| 29 Jan, 2019 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 28 Jan, 2019 | 59.05 | 59.05 | 59.05 | 59.05 | - |
| 25 Jan, 2019 | 60.0 | 60.0 | 59.05 | 59.05 | 64 Thousand |
| 24 Jan, 2019 | 62.0 | 62.0 | 62.0 | 62.0 | 2000.00 |
| 23 Jan, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | 6000.00 |
| 22 Jan, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 21 Jan, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD