Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 57.0 57.0 56.0 56.4 14 Thousand
15 Feb, 2019 57.5 57.5 57.5 57.5 -
14 Feb, 2019 57.5 57.5 57.5 57.5 2000.00
12 Feb, 2019 57.0 57.0 57.0 57.0 -
11 Feb, 2019 56.05 58.0 56.05 57.0 6000.00
08 Feb, 2019 58.75 59.7 57.0 57.0 8000.00
07 Feb, 2019 59.0 59.0 57.0 57.0 6000.00
06 Feb, 2019 60.0 60.0 59.0 59.0 4000.00
05 Feb, 2019 60.85 60.85 58.5 58.5 4000.00
04 Feb, 2019 58.6 58.6 58.6 58.6 -