Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 66.1 | 69.8 | 66.1 | 69.1 | 34 Thousand |
| 01 Mar, 2019 | 64.05 | 66.5 | 64.0 | 65.95 | 44 Thousand |
| 28 Feb, 2019 | 60.1 | 65.8 | 60.1 | 64.05 | 62 Thousand |
| 27 Feb, 2019 | 59.85 | 61.0 | 59.8 | 60.0 | 284 Thousand |
| 26 Feb, 2019 | 60.0 | 60.0 | 58.0 | 59.2 | 176 Thousand |
| 25 Feb, 2019 | 59.0 | 60.0 | 59.0 | 59.0 | 172 Thousand |
| 22 Feb, 2019 | 57.0 | 59.7 | 57.0 | 58.05 | 310 Thousand |
| 21 Feb, 2019 | 57.0 | 57.0 | 57.0 | 57.0 | 8000.00 |
| 20 Feb, 2019 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 19 Feb, 2019 | 56.0 | 57.75 | 56.0 | 57.75 | 4000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD