Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 70.1 | 70.1 | 70.0 | 70.05 | 6000.00 |
| 03 Apr, 2019 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 02 Apr, 2019 | 71.75 | 72.0 | 71.75 | 72.0 | 4000.00 |
| 01 Apr, 2019 | 71.0 | 71.0 | 71.0 | 71.0 | 2000.00 |
| 28 Mar, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 2000.00 |
| 27 Mar, 2019 | 70.1 | 70.1 | 70.0 | 70.0 | 18 Thousand |
| 26 Mar, 2019 | 70.05 | 71.0 | 70.0 | 70.0 | 62 Thousand |
| 25 Mar, 2019 | 70.2 | 70.85 | 70.2 | 70.65 | 82 Thousand |
| 22 Mar, 2019 | 70.05 | 71.0 | 70.0 | 70.1 | 134 Thousand |
| 20 Mar, 2019 | 72.0 | 72.0 | 70.0 | 70.15 | 30 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD