Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 70.0 70.0 69.0 69.0 10 Thousand
07 May, 2019 70.0 70.0 69.5 70.0 168 Thousand
06 May, 2019 70.0 70.0 70.0 70.0 -
03 May, 2019 70.0 70.0 70.0 70.0 6000.00
02 May, 2019 70.0 70.0 70.0 70.0 2000.00
30 Apr, 2019 70.0 70.0 70.0 70.0 4000.00
26 Apr, 2019 70.0 70.0 70.0 70.0 -
25 Apr, 2019 70.0 70.0 70.0 70.0 -
24 Apr, 2019 70.0 70.0 70.0 70.0 -
23 Apr, 2019 70.05 70.05 70.0 70.0 4000.00