Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 67.0 67.0 67.0 67.0 -
04 Jun, 2019 67.0 67.0 67.0 67.0 4000.00
03 Jun, 2019 67.0 67.0 66.0 66.35 172 Thousand
31 May, 2019 67.0 67.0 65.7 65.7 12 Thousand
30 May, 2019 69.65 69.65 69.65 69.65 -
29 May, 2019 69.65 69.65 69.65 69.65 -
28 May, 2019 69.65 69.65 69.65 69.65 -
27 May, 2019 69.65 69.65 69.65 69.65 -
24 May, 2019 69.65 69.65 69.65 69.65 2000.00
23 May, 2019 66.5 66.5 66.5 66.5 -