Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 66.5 66.5 66.5 66.5 -
21 May, 2019 67.0 67.0 66.0 66.5 4000.00
20 May, 2019 66.4 66.4 66.4 66.4 -
17 May, 2019 65.0 67.0 63.95 66.4 12 Thousand
16 May, 2019 65.35 65.35 63.0 64.5 16 Thousand
15 May, 2019 65.0 65.0 63.0 63.0 14 Thousand
14 May, 2019 66.0 66.0 60.25 64.0 20 Thousand
13 May, 2019 69.0 69.0 66.0 66.35 496 Thousand
10 May, 2019 69.0 69.0 69.0 69.0 -
09 May, 2019 69.0 69.0 69.0 69.0 6000.00