Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 63.85 63.85 63.85 63.85 -
19 Jun, 2019 63.0 66.05 62.95 63.85 14 Thousand
18 Jun, 2019 63.0 63.0 63.0 63.0 2000.00
17 Jun, 2019 65.0 67.0 62.25 63.05 18 Thousand
14 Jun, 2019 64.0 64.0 64.0 64.0 2000.00
13 Jun, 2019 63.5 63.5 63.5 63.5 -
12 Jun, 2019 64.05 64.05 63.0 63.5 6000.00
11 Jun, 2019 66.0 66.0 63.0 64.25 10 Thousand
10 Jun, 2019 66.0 66.0 65.0 65.0 6000.00
07 Jun, 2019 67.0 67.0 67.0 67.0 -