Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 65.0 65.0 63.1 63.1 4000.00
17 Jul, 2019 63.1 63.1 63.05 63.05 4000.00
16 Jul, 2019 62.0 62.0 62.0 62.0 -
15 Jul, 2019 62.0 62.0 62.0 62.0 2000.00
12 Jul, 2019 62.05 62.05 62.05 62.05 -
11 Jul, 2019 62.05 62.05 62.05 62.05 -
10 Jul, 2019 62.05 62.05 62.05 62.05 -
09 Jul, 2019 62.05 62.05 62.05 62.05 -
08 Jul, 2019 62.05 62.05 62.05 62.05 -
05 Jul, 2019 62.05 62.05 62.05 62.05 -