Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 57.15 57.15 57.15 57.15 -
16 Aug, 2019 57.15 57.15 57.15 57.15 -
14 Aug, 2019 57.15 57.15 57.15 57.15 -
13 Aug, 2019 57.15 57.15 57.15 57.15 2000.00
09 Aug, 2019 60.0 60.0 60.0 60.0 -
08 Aug, 2019 60.0 60.0 60.0 60.0 2000.00
07 Aug, 2019 58.0 58.0 58.0 58.0 2000.00
06 Aug, 2019 58.5 58.5 58.5 58.5 -
05 Aug, 2019 58.5 58.5 58.5 58.5 -
02 Aug, 2019 58.5 58.5 58.5 58.5 -