Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 58.5 | 59.5 | 58.5 | 58.5 | 98 Thousand |
| 31 Jul, 2019 | 58.0 | 60.75 | 58.0 | 60.75 | 4000.00 |
| 30 Jul, 2019 | 59.0 | 59.0 | 58.0 | 58.0 | 4000.00 |
| 29 Jul, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | 2000.00 |
| 26 Jul, 2019 | 60.0 | 60.25 | 60.0 | 60.25 | 4000.00 |
| 25 Jul, 2019 | 62.0 | 62.0 | 60.0 | 60.0 | 122 Thousand |
| 24 Jul, 2019 | 62.05 | 62.1 | 60.25 | 60.25 | 166 Thousand |
| 23 Jul, 2019 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 22 Jul, 2019 | 63.25 | 63.25 | 63.25 | 63.25 | - |
| 19 Jul, 2019 | 63.25 | 63.25 | 63.25 | 63.25 | 8000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD