Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 59.5 59.5 59.5 59.5 -
30 Aug, 2019 59.5 59.5 59.5 59.5 -
29 Aug, 2019 60.05 60.05 59.5 59.5 44 Thousand
28 Aug, 2019 60.0 60.0 60.0 60.0 -
27 Aug, 2019 60.05 60.05 60.0 60.0 8000.00
26 Aug, 2019 60.0 61.0 60.0 61.0 28 Thousand
23 Aug, 2019 58.05 60.5 58.05 60.5 54 Thousand
22 Aug, 2019 59.9 60.0 59.9 60.0 34 Thousand
21 Aug, 2019 58.0 60.0 58.0 59.95 54 Thousand
20 Aug, 2019 57.15 57.15 57.15 57.15 -