Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 69.6 | 69.6 | 69.0 | 69.0 | 10 Thousand |
| 01 Oct, 2019 | 65.85 | 71.95 | 65.85 | 70.0 | 318 Thousand |
| 30 Sep, 2019 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| 27 Sep, 2019 | 65.65 | 65.65 | 65.65 | 65.65 | - |
| 26 Sep, 2019 | 62.0 | 67.0 | 62.0 | 65.65 | 46 Thousand |
| 25 Sep, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 24 Sep, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 23 Sep, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 20 Sep, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 19 Sep, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | 8000.00 |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD