Sintercom India Limited (SINTERCOM)
INR 118.63
(5.83%)
INR 118.63
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 70.05 | 70.05 | 70.0 | 70.0 | 32 Thousand |
| 17 Oct, 2019 | 70.0 | 70.0 | 70.0 | 70.0 | 50 Thousand |
| 16 Oct, 2019 | 70.25 | 70.5 | 70.0 | 70.0 | 10 Thousand |
| 15 Oct, 2019 | 70.1 | 70.25 | 70.1 | 70.25 | 58 Thousand |
| 14 Oct, 2019 | 71.0 | 71.0 | 70.05 | 70.5 | 26 Thousand |
| 11 Oct, 2019 | 70.75 | 70.75 | 70.75 | 70.75 | 2000.00 |
| 10 Oct, 2019 | 71.0 | 71.0 | 70.05 | 70.5 | 14 Thousand |
| 09 Oct, 2019 | 70.0 | 70.95 | 70.0 | 70.0 | 84 Thousand |
| 07 Oct, 2019 | 70.0 | 70.0 | 69.0 | 69.0 | 14 Thousand |
| 04 Oct, 2019 | 69.0 | 70.0 | 69.0 | 70.0 | 12 Thousand |
SIRCA
SIS
SITINET
SIMPLEXINF
SINCLAIR
SINDHUTRAD