Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 60.0 60.0 60.0 60.0 4000.00
17 Sep, 2019 60.0 60.0 60.0 60.0 -
16 Sep, 2019 60.5 60.5 60.0 60.0 54 Thousand
13 Sep, 2019 60.0 60.0 60.0 60.0 -
12 Sep, 2019 60.5 60.5 60.0 60.0 8000.00
11 Sep, 2019 61.0 61.0 61.0 61.0 10 Thousand
09 Sep, 2019 59.0 61.0 59.0 60.85 104 Thousand
06 Sep, 2019 59.0 59.0 56.85 57.75 10 Thousand
05 Sep, 2019 59.5 59.5 59.5 59.5 -
04 Sep, 2019 59.5 59.5 59.5 59.5 -