Sintercom India Limited (SINTERCOM)

INR 118.63

(5.83%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 67.0 67.0 67.0 67.0 -
18 Nov, 2019 67.0 67.0 67.0 67.0 2000.00
15 Nov, 2019 67.25 67.25 67.25 67.25 4000.00
14 Nov, 2019 67.0 67.0 67.0 67.0 -
13 Nov, 2019 68.0 68.0 67.0 67.0 6000.00
11 Nov, 2019 69.0 69.0 68.0 68.0 6000.00
08 Nov, 2019 69.0 69.0 69.0 69.0 2000.00
07 Nov, 2019 69.0 69.0 69.0 69.0 -
06 Nov, 2019 69.0 69.0 69.0 69.0 2000.00
05 Nov, 2019 69.0 69.0 69.0 69.0 -